銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.80	182.82	182.85	0.06	0.03 %	188,057	22:17:40
AMD	Advanced Micro Devices	153.79	153.70	153.86	0.17	0.11 %	213,008	22:17:38
AMZN	Amazon.com	188.55	188.55	188.59	0.55	0.29 %	175,112	22:17:37
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,221	22:16:35
BA	Boeing	180.11	0.00	0.00	-0.24	-0.13 %	40,336	22:17:37
BABA	Alibaba	79.4782	0.00	0.00	1.02	1.30 %	326,532	22:17:43
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	42,561	22:15:39
COIN	Coinbase Global	211.20	211.01	211.37	0.00	0.00 %	191,066	22:16:55
CRM	Salesforce	270.32	0.00	0.00	-8.65	-3.10 %	269,095	22:17:06
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	59,376	22:17:41
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,207	22:06:59
GOOGL	Alphabet	169.68	169.54	169.69	0.30	0.18 %	120,934	22:17:44
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,541	22:15:29
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,267	22:16:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	17,966	22:17:34
INTC	Intel	30.04	30.02	30.04	0.04	0.13 %	1,821,965	22:17:41
IWM	iShares Russell 2000	204.08	0.00	0.00	0.30	0.15 %	432,244	22:17:44
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,664	22:17:16
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,893	22:14:59
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,191	22:17:09
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,401	22:16:11
META	Meta Platforms	472.80	472.51	472.98	0.20	0.04 %	97,641	22:17:36
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,431	22:14:24
MSFT	Microsoft	410.70	410.60	410.90	0.16	0.04 %	1,794,130	22:17:23
MU	Micron Technology	119.65	119.65	119.90	0.33	0.28 %	76,908	22:16:39
NKE	Nike	93.7487	0.00	0.00	0.1587	0.17 %	552,529	22:16:48
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,038	22:16:41
PYPL	PayPal	63.95	63.90	63.95	0.14	0.22 %	73,954	22:17:44
QCOM	QUALCOMM	182.85	182.55	182.85	2.30	1.27 %	71,571	22:13:32
QQQ	Invesco QQQ Trust Series 1	440.64	440.60	440.62	0.58	0.13 %	434,243	22:17:44
SOXL	Direxion Daily Semicondu...	40.80	0.00	0.00	0.39	0.97 %	3,027,358	22:17:44
SPY	SPDR S&P 500	517.60	0.00	0.00	0.41	0.08 %	773,526	22:17:42
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.50	175.46	175.50	0.78	0.45 %	1,353,458	22:17:38
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,767	22:17:13
VZ	Verizon Communications	39.51	0.00	0.00	0.03	0.08 %	13,953	22:16:16
WBA	Walgreens Boots Alliance	17.28	17.26	17.29	0.05	0.29 %	17,595	22:16:03
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,358	22:17:42